Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 58.2 59.0 57.9 59.0 24 Thousand
29 Jul, 2024 58.4 59.2 58.4 59.2 7000.00
26 Jul, 2024 57.5 59.2 56.2 58.3 96 Thousand
23 Jul, 2024 59.9 60.1 59.5 59.9 30 Thousand
22 Jul, 2024 59.7 59.9 58.8 59.9 44 Thousand
19 Jul, 2024 59.8 60.0 59.8 59.9 40 Thousand
18 Jul, 2024 60.0 60.2 60.0 60.1 32 Thousand
17 Jul, 2024 60.0 60.1 59.9 60.0 33 Thousand
16 Jul, 2024 59.9 60.1 59.7 60.1 23 Thousand
15 Jul, 2024 60.4 60.5 59.8 59.9 29 Thousand