Eslite Spectrum Corporation (2926.TWO)
TWD 46.5
(-1.48%)
TWD 46.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60.2 | 60.5 | 59.2 | 60.0 | 52 Thousand |
| 01 Mar, 2024 | 61.8 | 61.8 | 60.2 | 60.6 | 41 Thousand |
| 29 Feb, 2024 | 62.5 | 62.7 | 61.2 | 61.8 | 20 Thousand |
| 27 Feb, 2024 | 63.9 | 63.9 | 62.9 | 62.9 | 5000.00 |
| 26 Feb, 2024 | 63.5 | 64.3 | 62.8 | 62.9 | 19 Thousand |
| 23 Feb, 2024 | 63.6 | 63.6 | 63.0 | 63.3 | 30 Thousand |
| 22 Feb, 2024 | 64.0 | 64.0 | 63.9 | 63.9 | 5000.00 |
| 21 Feb, 2024 | 64.1 | 64.2 | 63.7 | 64.2 | 5000.00 |
| 20 Feb, 2024 | 63.9 | 64.4 | 63.7 | 64.2 | 9000.00 |
| 19 Feb, 2024 | 64.0 | 64.4 | 64.0 | 64.4 | 2000.00 |
6292
MRK
300796
PRIN
FLUT
TECFF