Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 57.3 | 57.3 | 55.7 | 55.8 | 22 Thousand |
| 12 Aug, 2024 | 57.0 | 57.4 | 57.0 | 57.3 | 12 Thousand |
| 09 Aug, 2024 | 57.0 | 57.0 | 56.8 | 57.0 | 4000.00 |
| 08 Aug, 2024 | 56.8 | 56.8 | 56.8 | 56.8 | 1000.00 |
| 07 Aug, 2024 | 56.0 | 56.9 | 55.8 | 56.9 | 28 Thousand |
| 06 Aug, 2024 | 55.2 | 57.0 | 55.2 | 56.8 | 31 Thousand |
| 05 Aug, 2024 | 58.1 | 58.1 | 54.0 | 56.4 | 42 Thousand |
| 02 Aug, 2024 | 59.4 | 59.4 | 58.1 | 58.5 | 34 Thousand |
| 01 Aug, 2024 | 58.8 | 59.4 | 58.8 | 59.4 | 12 Thousand |
| 31 Jul, 2024 | 59.0 | 59.4 | 58.5 | 59.0 | 14 Thousand |
2937
2941
2947
2758
2916
2924