Eslite Spectrum Corporation (2926.TWO)

TWD 46.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 59.7 59.9 58.6 59.0 7000.00
20 Mar, 2024 59.2 59.2 58.4 59.0 19 Thousand
19 Mar, 2024 59.9 59.9 58.3 59.2 14 Thousand
18 Mar, 2024 60.1 60.1 60.1 60.1 -
15 Mar, 2024 60.2 60.2 59.4 60.1 12 Thousand
14 Mar, 2024 60.0 60.2 59.0 60.2 10 Thousand
13 Mar, 2024 60.6 60.6 58.9 59.8 17 Thousand
12 Mar, 2024 58.9 59.9 58.8 59.9 13 Thousand
11 Mar, 2024 57.5 59.4 57.5 58.9 25 Thousand
08 Mar, 2024 59.7 59.7 59.0 59.5 10 Thousand