Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 59.1 59.4 59.1 59.4 12 Thousand
16 Apr, 2024 59.7 59.8 58.6 59.0 27 Thousand
15 Apr, 2024 60.5 60.5 59.8 59.8 21 Thousand
12 Apr, 2024 60.1 61.0 60.1 60.8 6000.00
11 Apr, 2024 60.5 60.7 60.5 60.7 9000.00
10 Apr, 2024 60.6 60.9 60.2 60.9 6000.00
09 Apr, 2024 61.0 61.1 60.5 60.9 13 Thousand
08 Apr, 2024 60.3 61.0 60.0 61.0 33 Thousand
03 Apr, 2024 60.4 60.6 60.4 60.6 18 Thousand
02 Apr, 2024 60.5 60.6 60.5 60.6 2000.00