Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 35.3 35.3 35.3 35.3 2000.00
11 Mar, 2019 35.3 35.3 35.3 35.3 -
08 Mar, 2019 35.3 35.3 35.3 35.3 3001.00
07 Mar, 2019 35.3 35.3 35.3 35.3 4000.00
06 Mar, 2019 35.3 35.3 35.3 35.3 2000.00
05 Mar, 2019 35.3 35.3 35.3 35.3 2000.00
04 Mar, 2019 35.2 35.3 35.2 35.3 4000.00
27 Feb, 2019 35.2 35.2 35.2 35.2 -
26 Feb, 2019 34.5 35.2 34.5 35.2 5000.00
25 Feb, 2019 35.2 35.2 35.2 35.2 3000.00