Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 22.4 22.4 22.4 22.4 2000.00
11 Nov, 2020 22.45 22.5 22.45 22.5 3000.00
10 Nov, 2020 22.4 22.95 22.4 22.95 4000.00
09 Nov, 2020 22.7 22.7 22.7 22.7 2000.00
06 Nov, 2020 22.6 23.0 22.6 23.0 4000.00
05 Nov, 2020 22.4 23.0 22.4 23.0 5000.00
04 Nov, 2020 22.4 23.0 22.4 23.0 5000.00
03 Nov, 2020 22.4 23.1 22.4 23.1 6000.00
02 Nov, 2020 22.2 23.1 22.2 23.1 9000.00
30 Oct, 2020 22.4 22.8 22.4 22.8 7000.00