Munsin Garment (2916)

TWD 48.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 49.4 50.2 49.2 50.1 138 Thousand
28 Jul, 2023 50.2 50.5 49.55 49.7 157 Thousand
27 Jul, 2023 49.75 51.3 49.75 50.6 183 Thousand
26 Jul, 2023 49.2 49.9 49.2 49.75 56 Thousand
25 Jul, 2023 48.8 49.7 48.8 49.4 112 Thousand
24 Jul, 2023 49.95 49.95 48.8 49.15 70 Thousand
21 Jul, 2023 50.5 51.0 49.8 49.95 126 Thousand
20 Jul, 2023 49.25 50.7 49.25 50.5 111 Thousand
19 Jul, 2023 50.0 50.2 48.5 49.0 294 Thousand
18 Jul, 2023 50.4 50.8 49.5 49.7 406 Thousand