Munsin Garment (2916)

TWD 47.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 50.4 50.8 49.5 49.7 406 Thousand
17 Jul, 2023 52.8 52.8 50.1 50.6 356 Thousand
14 Jul, 2023 52.5 53.8 51.7 52.1 352 Thousand
13 Jul, 2023 53.8 54.5 50.8 52.3 688 Thousand
12 Jul, 2023 54.1 54.1 52.3 53.4 861 Thousand
11 Jul, 2023 49.9 53.0 49.3 52.3 1.38 Million
10 Jul, 2023 47.6 49.2 47.6 49.15 527 Thousand
07 Jul, 2023 46.65 47.25 45.75 47.2 162 Thousand
06 Jul, 2023 46.2 47.85 46.05 46.65 228 Thousand
05 Jul, 2023 47.15 47.2 46.2 46.2 226 Thousand