Munsin Garment (2916)

TWD 48.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 48.75 48.75 47.0 48.1 406 Thousand
30 Jun, 2023 49.2 49.2 48.6 48.75 149 Thousand
29 Jun, 2023 47.8 49.55 47.8 49.4 314 Thousand
28 Jun, 2023 46.0 48.45 45.75 47.7 340 Thousand
27 Jun, 2023 47.3 47.3 45.8 45.8 365 Thousand
26 Jun, 2023 48.0 48.0 47.05 47.3 149 Thousand
21 Jun, 2023 46.9 48.6 46.9 48.0 375 Thousand
20 Jun, 2023 49.35 50.4 48.9 50.0 560 Thousand
19 Jun, 2023 50.2 50.2 48.5 49.3 302 Thousand
16 Jun, 2023 50.1 51.2 49.25 49.7 427 Thousand