Munsin Garment (2916)

TWD 48.35

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 45.35 45.45 43.75 43.75 221 Thousand
17 Aug, 2023 44.25 45.65 43.85 44.75 230 Thousand
16 Aug, 2023 45.25 45.25 44.0 44.9 259 Thousand
15 Aug, 2023 46.5 46.5 45.0 45.25 250 Thousand
14 Aug, 2023 47.9 48.3 44.5 46.5 269 Thousand
11 Aug, 2023 48.35 49.0 47.9 47.9 101 Thousand
10 Aug, 2023 47.6 48.7 47.5 48.35 273 Thousand
09 Aug, 2023 48.85 49.0 47.6 48.0 681 Thousand
08 Aug, 2023 49.4 50.5 49.4 50.4 128 Thousand
07 Aug, 2023 49.05 49.95 49.05 49.55 57 Thousand