Munsin Garment (2916)

TWD 48.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 44.0 44.3 43.95 44.3 15 Thousand
13 Sep, 2023 44.3 44.65 43.7 43.85 21 Thousand
12 Sep, 2023 43.35 43.7 43.35 43.65 14 Thousand
11 Sep, 2023 44.1 44.1 43.3 43.35 129 Thousand
08 Sep, 2023 44.3 44.55 44.1 44.2 139 Thousand
07 Sep, 2023 45.15 45.15 44.65 44.95 31 Thousand
06 Sep, 2023 45.35 45.45 45.3 45.3 27 Thousand
05 Sep, 2023 45.65 45.65 45.25 45.25 47 Thousand
04 Sep, 2023 45.6 46.05 45.6 45.65 39 Thousand
01 Sep, 2023 44.95 45.95 44.95 45.45 23 Thousand