Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 22.08 22.08 22.08 22.08 38.11 Thousand
29 Sep, 2006 21.73 21.73 21.73 21.73 10.39 Thousand
28 Sep, 2006 21.65 21.73 21.65 21.73 34.65 Thousand
27 Sep, 2006 21.65 21.73 21.65 21.73 21.94 Thousand
26 Sep, 2006 21.69 21.73 21.65 21.65 15.01 Thousand
25 Sep, 2006 21.65 21.73 21.65 21.73 61.21 Thousand
22 Sep, 2006 21.47 21.69 21.47 21.69 9240.00
21 Sep, 2006 21.65 21.65 21.65 21.65 100.48 Thousand
20 Sep, 2006 21.65 21.65 21.65 21.65 49.66 Thousand
19 Sep, 2006 21.65 21.73 21.65 21.65 63.52 Thousand