Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 22.94 23.29 22.86 23.16 261.03 Thousand
18 Oct, 2006 22.94 22.94 22.94 22.94 31.18 Thousand
17 Oct, 2006 22.94 22.99 22.94 22.99 16.17 Thousand
16 Oct, 2006 22.94 23.12 22.94 22.94 30.03 Thousand
13 Oct, 2006 23.12 23.12 23.12 23.12 6930.00
12 Oct, 2006 23.2 23.2 23.12 23.12 92.4 Thousand
11 Oct, 2006 23.2 23.33 23.2 23.2 102.79 Thousand
05 Oct, 2006 22.38 23.25 22.38 23.2 311.85 Thousand
04 Oct, 2006 22.29 22.29 22.16 22.16 17.32 Thousand
03 Oct, 2006 22.08 22.29 22.08 22.08 16.17 Thousand