Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 21.26 21.65 21.26 21.3 148.99 Thousand
01 Sep, 2006 21.3 21.3 21.26 21.26 5775.00
31 Aug, 2006 21.6 21.6 21.6 21.6 1155.00
30 Aug, 2006 21.52 21.56 21.43 21.56 6930.00
29 Aug, 2006 21.47 21.47 21.21 21.43 25.41 Thousand
28 Aug, 2006 21.47 21.47 21.34 21.34 5775.00
25 Aug, 2006 21.34 21.47 21.34 21.47 12.7 Thousand
24 Aug, 2006 21.56 21.6 21.3 21.39 38.11 Thousand
23 Aug, 2006 21.65 21.65 21.43 21.52 36.96 Thousand
22 Aug, 2006 21.56 21.6 21.39 21.39 12.7 Thousand