Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 21.82 21.82 21.43 21.43 17.32 Thousand
04 Aug, 2006 21.0 21.65 21.0 21.56 92.4 Thousand
03 Aug, 2006 20.91 20.91 20.91 20.91 1155.00
02 Aug, 2006 20.78 21.21 20.78 21.0 25.41 Thousand
01 Aug, 2006 20.78 20.82 20.78 20.78 11.55 Thousand
31 Jul, 2006 20.78 20.78 20.61 20.78 30.03 Thousand
28 Jul, 2006 20.78 20.87 20.78 20.78 324.55 Thousand
27 Jul, 2006 20.78 20.87 20.78 20.78 50.82 Thousand
26 Jul, 2006 20.78 20.95 20.78 20.95 34.65 Thousand
25 Jul, 2006 20.87 20.87 20.78 20.82 48.51 Thousand