Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 18.23 18.23 17.73 17.73 57.2 Thousand
22 Jan, 2008 18.36 18.36 17.64 18.18 80.3 Thousand
21 Jan, 2008 18.64 18.68 18.64 18.68 9900.00
18 Jan, 2008 18.64 18.73 18.36 18.68 12.1 Thousand
17 Jan, 2008 19.09 19.09 17.77 18.68 69.3 Thousand
16 Jan, 2008 18.82 18.95 18.82 18.82 7700.00
15 Jan, 2008 19.09 19.14 19.09 19.14 5500.00
14 Jan, 2008 18.82 18.82 18.82 18.82 5500.00
11 Jan, 2008 18.73 18.91 18.73 18.77 5500.00
10 Jan, 2008 18.55 18.91 18.55 18.82 12.1 Thousand