Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 18.0 18.14 18.0 18.14 4400.00
13 Feb, 2008 18.18 18.18 18.0 18.0 6600.00
12 Feb, 2008 17.73 17.73 17.73 17.73 1100.00
01 Feb, 2008 17.64 18.05 17.64 18.05 9900.00
31 Jan, 2008 17.64 17.86 17.64 17.64 6600.00
30 Jan, 2008 17.73 17.73 17.64 17.64 8800.00
29 Jan, 2008 17.64 17.73 17.55 17.73 37.4 Thousand
28 Jan, 2008 17.82 17.91 17.73 17.91 31.9 Thousand
25 Jan, 2008 18.18 18.18 18.18 18.18 2200.00
24 Jan, 2008 17.82 17.82 17.73 17.73 39.6 Thousand