Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 18.91 18.91 18.86 18.91 12.1 Thousand
24 Dec, 2007 19.09 19.09 18.36 18.91 37.4 Thousand
21 Dec, 2007 19.0 19.09 18.64 19.09 6600.00
20 Dec, 2007 19.05 19.05 19.05 19.05 11 Thousand
19 Dec, 2007 19.09 19.09 19.05 19.05 72.6 Thousand
18 Dec, 2007 19.27 19.55 18.95 18.95 69.3 Thousand
17 Dec, 2007 19.73 19.73 19.36 19.36 50.6 Thousand
14 Dec, 2007 19.82 19.91 19.73 19.73 8800.00
13 Dec, 2007 20.23 20.23 19.91 19.91 28.6 Thousand
12 Dec, 2007 20.18 20.23 20.0 20.23 9900.00