Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 62.4 62.4 61.5 61.7 168 Thousand
23 Apr, 2024 60.7 62.3 60.7 62.3 127 Thousand
22 Apr, 2024 60.2 61.1 60.2 60.6 93 Thousand
19 Apr, 2024 61.4 61.8 60.1 60.7 103 Thousand
18 Apr, 2024 60.4 61.7 60.4 61.4 80 Thousand
17 Apr, 2024 60.7 61.5 60.6 60.7 72 Thousand
16 Apr, 2024 61.0 61.0 60.0 60.7 226 Thousand
15 Apr, 2024 61.4 62.1 61.3 61.3 130 Thousand
12 Apr, 2024 62.1 62.1 61.7 61.9 87 Thousand
11 Apr, 2024 62.3 62.5 61.8 61.9 146 Thousand