Munsin Garment (2916)
TWD 49.5
(0.61%)
TWD 49.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 62.4 | 63.0 | 62.3 | 62.8 | 118 Thousand |
| 08 May, 2024 | 62.9 | 63.1 | 62.4 | 62.4 | 73 Thousand |
| 07 May, 2024 | 63.9 | 64.0 | 62.1 | 62.8 | 93 Thousand |
| 06 May, 2024 | 65.3 | 65.3 | 63.2 | 63.9 | 136 Thousand |
| 03 May, 2024 | 64.9 | 65.9 | 63.1 | 63.1 | 260 Thousand |
| 02 May, 2024 | 60.9 | 64.4 | 60.9 | 64.3 | 461 Thousand |
| 30 Apr, 2024 | 62.0 | 62.0 | 61.0 | 61.2 | 169 Thousand |
| 29 Apr, 2024 | 62.3 | 62.7 | 61.7 | 61.9 | 169 Thousand |
| 26 Apr, 2024 | 61.5 | 62.3 | 61.5 | 62.2 | 111 Thousand |
| 25 Apr, 2024 | 61.8 | 61.8 | 61.2 | 61.5 | 28 Thousand |
2924
2926
2937
2755
2756
2758