Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 63.6 63.6 62.1 62.3 332 Thousand
09 Apr, 2024 63.2 64.0 63.2 63.9 98 Thousand
08 Apr, 2024 62.0 64.0 61.9 63.8 181 Thousand
03 Apr, 2024 62.8 62.8 61.8 62.4 83 Thousand
02 Apr, 2024 63.6 64.5 62.1 62.4 389 Thousand
01 Apr, 2024 64.2 64.2 61.1 63.2 366 Thousand
29 Mar, 2024 64.5 64.6 63.4 63.6 117 Thousand
28 Mar, 2024 66.3 66.3 63.8 64.2 229 Thousand
27 Mar, 2024 64.4 64.6 63.7 63.8 107 Thousand
26 Mar, 2024 63.2 64.4 63.1 64.4 235 Thousand