Munsin Garment (2916)
TWD 49.5
(0.61%)
TWD 49.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 63.0 | 63.5 | 62.8 | 63.5 | 268 Thousand |
| 22 May, 2024 | 62.4 | 62.8 | 62.4 | 62.8 | 123 Thousand |
| 21 May, 2024 | 62.5 | 62.7 | 62.1 | 62.5 | 187 Thousand |
| 20 May, 2024 | 63.1 | 63.2 | 62.5 | 62.7 | 235 Thousand |
| 17 May, 2024 | 63.0 | 64.0 | 62.9 | 63.1 | 317 Thousand |
| 16 May, 2024 | 63.0 | 63.3 | 62.5 | 63.0 | 309 Thousand |
| 15 May, 2024 | 63.0 | 63.1 | 62.6 | 62.6 | 64 Thousand |
| 14 May, 2024 | 63.4 | 63.4 | 62.2 | 62.8 | 129 Thousand |
| 13 May, 2024 | 62.7 | 63.5 | 62.5 | 63.4 | 128 Thousand |
| 10 May, 2024 | 63.0 | 64.0 | 62.4 | 62.7 | 127 Thousand |
2924
2926
2937
2755
2756
2758