Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 55.6 55.6 55.3 55.6 111 Thousand
20 Jun, 2024 55.3 56.0 55.3 56.0 112 Thousand
19 Jun, 2024 54.5 55.2 54.4 55.2 233 Thousand
18 Jun, 2024 56.2 56.3 54.3 54.5 444 Thousand
17 Jun, 2024 57.7 57.7 56.1 56.1 356 Thousand
14 Jun, 2024 58.1 58.5 57.5 57.8 84 Thousand
13 Jun, 2024 58.0 58.3 57.4 58.1 192 Thousand
12 Jun, 2024 57.8 58.1 57.5 57.7 169 Thousand
11 Jun, 2024 59.0 59.0 57.8 57.9 345 Thousand
07 Jun, 2024 59.6 60.8 59.2 60.7 165 Thousand