Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 55.7 56.6 55.5 56.3 92 Thousand
04 Jul, 2024 55.5 55.6 55.4 55.5 55 Thousand
03 Jul, 2024 55.8 55.8 55.5 55.6 39 Thousand
02 Jul, 2024 56.3 56.3 55.7 55.8 30 Thousand
01 Jul, 2024 55.2 56.2 54.9 56.0 126 Thousand
28 Jun, 2024 55.2 55.5 55.2 55.2 49 Thousand
27 Jun, 2024 55.0 55.2 54.9 55.1 27 Thousand
26 Jun, 2024 55.1 55.1 54.5 54.9 155 Thousand
25 Jun, 2024 54.9 55.4 54.7 55.0 69 Thousand
24 Jun, 2024 55.6 55.6 54.5 54.9 123 Thousand