Munsin Garment (2916)

TWD 48.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 60.3 60.3 59.7 59.9 303 Thousand
13 Mar, 2024 59.2 60.8 59.2 60.2 649 Thousand
12 Mar, 2024 60.4 60.4 58.3 59.6 619 Thousand
11 Mar, 2024 61.7 61.7 57.5 58.9 821 Thousand
08 Mar, 2024 55.0 59.8 54.9 58.0 914 Thousand
07 Mar, 2024 53.9 54.7 53.7 54.5 201 Thousand
06 Mar, 2024 52.0 53.4 52.0 53.4 272 Thousand
05 Mar, 2024 51.6 51.9 51.6 51.9 81 Thousand
04 Mar, 2024 51.0 51.5 51.0 51.4 163 Thousand
01 Mar, 2024 49.85 51.0 49.85 51.0 115 Thousand