Munsin Garment (2916)

TWD 48.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61.0 61.0 60.0 60.7 226 Thousand
15 Apr, 2024 61.4 62.1 61.3 61.3 130 Thousand
12 Apr, 2024 62.1 62.1 61.7 61.9 87 Thousand
11 Apr, 2024 62.3 62.5 61.8 61.9 146 Thousand
10 Apr, 2024 63.6 63.6 62.1 62.3 332 Thousand
09 Apr, 2024 63.2 64.0 63.2 63.9 98 Thousand
08 Apr, 2024 62.0 64.0 61.9 63.8 181 Thousand
03 Apr, 2024 62.8 62.8 61.8 62.4 83 Thousand
02 Apr, 2024 63.6 64.5 62.1 62.4 389 Thousand
01 Apr, 2024 64.2 64.2 61.1 63.2 366 Thousand