Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 55.0 55.0 54.2 54.2 95 Thousand
18 Jul, 2024 55.0 55.0 54.6 54.8 46 Thousand
17 Jul, 2024 54.9 55.2 54.9 55.1 60 Thousand
16 Jul, 2024 54.7 55.2 54.7 55.1 106 Thousand
15 Jul, 2024 55.1 55.1 54.4 54.6 120 Thousand
12 Jul, 2024 54.7 55.0 54.2 54.7 120 Thousand
11 Jul, 2024 55.3 55.3 54.2 54.2 145 Thousand
10 Jul, 2024 54.8 55.1 54.5 54.9 71 Thousand
09 Jul, 2024 55.7 55.8 54.1 54.3 147 Thousand
08 Jul, 2024 56.3 56.4 55.7 55.8 83 Thousand