Munsin Garment (2916)

TWD 48.45

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 66.3 66.3 63.8 64.2 229 Thousand
27 Mar, 2024 64.4 64.6 63.7 63.8 107 Thousand
26 Mar, 2024 63.2 64.4 63.1 64.4 235 Thousand
25 Mar, 2024 64.0 64.0 64.0 64.0 214.48 Thousand
22 Mar, 2024 64.3 64.9 62.8 64.0 292 Thousand
21 Mar, 2024 63.2 65.2 63.2 64.9 367 Thousand
20 Mar, 2024 61.7 61.7 61.7 61.7 326.09 Thousand
19 Mar, 2024 60.5 61.7 60.3 61.7 341 Thousand
18 Mar, 2024 60.0 60.5 59.9 60.5 247 Thousand
15 Mar, 2024 59.7 60.3 59.0 60.0 221 Thousand