Munsin Garment (2916)

TWD 48.35

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 63.0 64.0 62.9 63.1 317 Thousand
16 May, 2024 63.0 63.3 62.5 63.0 309 Thousand
15 May, 2024 63.0 63.1 62.6 62.6 64 Thousand
14 May, 2024 63.4 63.4 62.2 62.8 129 Thousand
13 May, 2024 62.7 63.5 62.5 63.4 128 Thousand
10 May, 2024 63.0 64.0 62.4 62.7 127 Thousand
09 May, 2024 62.4 63.0 62.3 62.8 118 Thousand
08 May, 2024 62.9 63.1 62.4 62.4 73 Thousand
07 May, 2024 63.9 64.0 62.1 62.8 93 Thousand
06 May, 2024 65.3 65.3 63.2 63.9 136 Thousand