TWD 49.3
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 47.6 | 47.9 | 47.5 | 47.55 | 39 Thousand |
17 Nov, 2023 | 46.8 | 47.45 | 46.8 | 47.45 | 55 Thousand |
16 Nov, 2023 | 46.45 | 46.7 | 46.3 | 46.6 | 28 Thousand |
15 Nov, 2023 | 46.05 | 46.3 | 46.05 | 46.3 | 60 Thousand |
14 Nov, 2023 | 46.5 | 46.5 | 46.15 | 46.15 | 26 Thousand |
13 Nov, 2023 | 46.75 | 46.75 | 46.0 | 46.3 | 90 Thousand |
10 Nov, 2023 | 46.5 | 47.1 | 46.5 | 46.9 | 53 Thousand |
09 Nov, 2023 | 46.5 | 47.3 | 46.5 | 46.65 | 151 Thousand |
08 Nov, 2023 | 47.9 | 48.5 | 47.9 | 48.05 | 109 Thousand |
07 Nov, 2023 | 47.7 | 47.7 | 47.5 | 47.5 | 11 Thousand |
CLH
6868
HLFFF
002801
MPC
WMG