Munsin Garment (2916)

TWD 47.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 55.3 55.3 54.2 54.2 145 Thousand
10 Jul, 2024 54.8 55.1 54.5 54.9 71 Thousand
09 Jul, 2024 55.7 55.8 54.1 54.3 147 Thousand
08 Jul, 2024 56.3 56.4 55.7 55.8 83 Thousand
05 Jul, 2024 55.7 56.6 55.5 56.3 92 Thousand
04 Jul, 2024 55.5 55.6 55.4 55.5 55 Thousand
03 Jul, 2024 55.8 55.8 55.5 55.6 39 Thousand
02 Jul, 2024 56.3 56.3 55.7 55.8 30 Thousand
01 Jul, 2024 55.2 56.2 54.9 56.0 126 Thousand
28 Jun, 2024 55.2 55.5 55.2 55.2 49 Thousand