Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 12.18 12.18 11.82 11.82 45.1 Thousand
01 Dec, 2009 12.55 12.59 12.0 12.05 64.9 Thousand
30 Nov, 2009 11.82 11.91 11.82 11.82 7700.00
27 Nov, 2009 11.82 11.82 11.73 11.73 84.7 Thousand
26 Nov, 2009 11.82 11.82 11.73 11.82 8800.00
25 Nov, 2009 11.77 11.82 11.73 11.82 242 Thousand
24 Nov, 2009 11.73 11.73 11.64 11.73 123.2 Thousand
23 Nov, 2009 11.82 11.82 11.73 11.73 29.7 Thousand
20 Nov, 2009 11.64 11.91 11.64 11.82 39.6 Thousand
19 Nov, 2009 11.73 12.0 11.73 11.82 114.4 Thousand