Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 12.91 12.91 12.36 12.55 171.6 Thousand
29 Dec, 2009 12.55 12.91 12.55 12.91 160.6 Thousand
28 Dec, 2009 12.45 12.55 12.45 12.5 77 Thousand
25 Dec, 2009 12.27 12.5 12.27 12.45 66 Thousand
24 Dec, 2009 12.27 12.41 12.27 12.27 92.4 Thousand
23 Dec, 2009 12.18 12.23 12.18 12.18 27.5 Thousand
22 Dec, 2009 12.05 12.23 12.05 12.18 155.1 Thousand
21 Dec, 2009 12.0 12.09 12.0 12.0 72.6 Thousand
18 Dec, 2009 11.95 12.0 11.95 12.0 7700.00
17 Dec, 2009 11.95 12.05 11.91 11.95 34.1 Thousand