Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 12.45 12.59 12.45 12.45 38.5 Thousand
27 Jan, 2010 12.32 12.55 12.32 12.36 139.7 Thousand
26 Jan, 2010 12.45 12.45 12.27 12.45 136.4 Thousand
25 Jan, 2010 12.27 12.45 12.27 12.45 63.8 Thousand
22 Jan, 2010 12.36 12.45 12.36 12.45 77 Thousand
21 Jan, 2010 12.36 12.77 12.36 12.59 71.5 Thousand
20 Jan, 2010 12.73 13.23 12.64 12.68 125.4 Thousand
19 Jan, 2010 12.73 12.73 12.45 12.73 71.5 Thousand
18 Jan, 2010 12.59 12.64 12.55 12.64 94.6 Thousand
15 Jan, 2010 12.45 12.55 12.23 12.55 149.6 Thousand