Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 12.82 12.86 12.82 12.86 5500.00
10 Feb, 2010 12.59 12.77 12.59 12.77 16.5 Thousand
09 Feb, 2010 12.55 12.64 12.55 12.59 40.7 Thousand
08 Feb, 2010 12.27 12.64 12.27 12.55 49.5 Thousand
05 Feb, 2010 12.32 12.5 12.27 12.5 110 Thousand
04 Feb, 2010 12.64 12.86 12.32 12.32 101.2 Thousand
03 Feb, 2010 12.91 12.91 12.73 12.86 7700.00
02 Feb, 2010 12.82 12.91 12.64 12.82 92.4 Thousand
01 Feb, 2010 12.64 12.82 12.64 12.82 59.4 Thousand
29 Jan, 2010 12.45 12.91 12.45 12.64 88 Thousand