Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2009 11.55 11.68 11.55 11.64 66 Thousand
17 Nov, 2009 11.64 11.64 11.55 11.55 77 Thousand
16 Nov, 2009 11.64 11.64 11.55 11.64 82.5 Thousand
13 Nov, 2009 11.64 11.77 11.55 11.59 55 Thousand
12 Nov, 2009 11.55 11.73 11.55 11.64 31.9 Thousand
11 Nov, 2009 11.73 11.73 11.5 11.59 15.4 Thousand
10 Nov, 2009 11.68 11.77 11.5 11.55 50.6 Thousand
09 Nov, 2009 11.41 11.55 11.41 11.41 101.2 Thousand
06 Nov, 2009 11.18 11.86 11.18 11.45 41.8 Thousand
05 Nov, 2009 11.36 11.36 11.23 11.23 37.4 Thousand