Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 100.0 | 100.0 | 92.6 | 94.4 | 8640.00 |
| 03 Aug, 2022 | 91.5 | 91.5 | 91.3 | 91.3 | 5760.00 |
| 02 Aug, 2022 | 91.7 | 91.9 | 91.5 | 91.6 | 31.68 Thousand |
| 01 Aug, 2022 | 94.5 | 94.5 | 92.1 | 92.2 | 33.12 Thousand |
| 29 Jul, 2022 | 92.0 | 92.2 | 92.0 | 92.1 | 30.24 Thousand |
| 28 Jul, 2022 | 92.0 | 92.3 | 92.0 | 92.0 | 23.04 Thousand |
| 27 Jul, 2022 | 92.2 | 93.3 | 91.7 | 91.7 | 46.08 Thousand |
| 26 Jul, 2022 | 93.5 | 93.5 | 93.4 | 93.5 | 5760.00 |
| 25 Jul, 2022 | 94.2 | 94.2 | 94.0 | 94.0 | 8640.00 |
| 22 Jul, 2022 | 94.6 | 94.6 | 93.7 | 94.2 | 25.92 Thousand |
2758
2916
2924
2752
2754
2755