Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 105.0 | 105.0 | 103.5 | 103.5 | 12.96 Thousand |
| 31 Aug, 2022 | 107.0 | 108.0 | 105.0 | 105.5 | 20.16 Thousand |
| 30 Aug, 2022 | 106.0 | 108.5 | 106.0 | 108.5 | 24.48 Thousand |
| 29 Aug, 2022 | 113.0 | 114.5 | 109.0 | 109.0 | 23.04 Thousand |
| 26 Aug, 2022 | 109.0 | 114.0 | 109.0 | 114.0 | 61.92 Thousand |
| 25 Aug, 2022 | 104.5 | 105.5 | 104.5 | 105.0 | 12.96 Thousand |
| 24 Aug, 2022 | 102.5 | 103.5 | 102.5 | 103.5 | 12.96 Thousand |
| 23 Aug, 2022 | 100.5 | 103.0 | 100.5 | 103.0 | 5760.00 |
| 22 Aug, 2022 | 103.0 | 103.5 | 103.0 | 103.0 | 4320.00 |
| 19 Aug, 2022 | 101.5 | 104.5 | 101.5 | 104.5 | 27.36 Thousand |
2758
2916
2924
2752
2754
2755