Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 95.1 95.1 95.1 95.1 2880.00
20 Jul, 2022 94.9 95.0 94.7 95.0 21.6 Thousand
19 Jul, 2022 95.0 95.0 93.1 94.9 23.04 Thousand
18 Jul, 2022 96.4 98.4 94.0 95.0 72 Thousand
15 Jul, 2022 96.0 96.0 95.0 95.0 11.52 Thousand
14 Jul, 2022 97.9 98.0 96.0 96.4 23.04 Thousand
13 Jul, 2022 95.0 103.0 94.0 103.0 8640.00
12 Jul, 2022 96.0 99.0 96.0 96.6 34.56 Thousand
11 Jul, 2022 105.0 105.0 105.0 105.0 1440.00
08 Jul, 2022 100.0 106.0 100.0 103.5 30.24 Thousand