Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 142.0 148.0 141.0 148.0 191.84 Thousand
19 Jun, 2020 144.0 144.0 139.5 141.0 198.53 Thousand
18 Jun, 2020 146.5 146.5 139.0 144.0 300.69 Thousand
17 Jun, 2020 142.0 148.0 142.0 147.0 207.03 Thousand
16 Jun, 2020 142.0 146.5 140.0 146.0 192.79 Thousand
15 Jun, 2020 135.0 143.5 135.0 142.0 290.22 Thousand
12 Jun, 2020 127.0 134.0 127.0 134.0 92.31 Thousand
11 Jun, 2020 137.0 137.0 129.0 134.0 310.9 Thousand
10 Jun, 2020 129.0 137.5 125.0 134.5 279.11 Thousand
09 Jun, 2020 125.0 125.0 124.0 125.0 24.63 Thousand