Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 172.5 172.5 170.5 172.5 70.67 Thousand
07 Jul, 2020 178.0 178.0 170.0 173.0 122.47 Thousand
06 Jul, 2020 171.0 174.0 170.0 174.0 115.72 Thousand
03 Jul, 2020 173.0 174.0 170.5 170.5 83.75 Thousand
02 Jul, 2020 171.5 173.0 167.5 173.0 132.39 Thousand
01 Jul, 2020 172.0 175.0 165.0 171.5 321.32 Thousand
30 Jun, 2020 158.5 174.0 158.5 174.0 649.19 Thousand
29 Jun, 2020 149.5 158.5 149.5 158.5 222.26 Thousand
24 Jun, 2020 150.0 152.0 150.0 152.0 112.81 Thousand
23 Jun, 2020 148.0 150.0 146.0 149.0 158.21 Thousand