Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 164.5 165.0 163.0 163.0 27.75 Thousand
21 Jul, 2020 162.0 166.5 162.0 162.5 59.42 Thousand
20 Jul, 2020 159.0 161.0 154.0 161.0 104.4 Thousand
17 Jul, 2020 164.5 164.5 154.0 159.0 186.51 Thousand
16 Jul, 2020 167.0 168.0 163.5 165.0 64.67 Thousand
15 Jul, 2020 165.5 170.5 165.0 165.0 82.48 Thousand
14 Jul, 2020 171.0 172.5 165.0 165.5 174.47 Thousand
13 Jul, 2020 176.0 176.5 168.0 171.0 223.11 Thousand
10 Jul, 2020 179.0 179.0 173.0 176.5 110.97 Thousand
09 Jul, 2020 176.0 184.0 173.5 179.0 273.17 Thousand