Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 168.0 168.0 167.5 168.0 4626.00
29 Sep, 2020 168.5 168.5 167.0 167.5 27.04 Thousand
28 Sep, 2020 165.5 165.5 163.5 165.5 21.87 Thousand
25 Sep, 2020 167.5 170.0 165.5 165.5 63.9 Thousand
24 Sep, 2020 169.0 169.0 164.5 167.5 58.63 Thousand
23 Sep, 2020 170.0 170.5 169.5 169.5 26.09 Thousand
22 Sep, 2020 169.0 170.5 168.5 170.0 52.8 Thousand
21 Sep, 2020 170.0 172.0 169.5 170.0 20.24 Thousand
18 Sep, 2020 170.5 170.5 169.5 170.0 16.84 Thousand
17 Sep, 2020 170.0 170.0 169.5 169.5 9818.00