Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 170.0 171.5 170.0 170.0 38.51 Thousand
01 Sep, 2020 168.0 170.5 168.0 170.0 60.48 Thousand
31 Aug, 2020 169.0 170.5 167.5 167.5 85.12 Thousand
28 Aug, 2020 165.0 170.5 165.0 169.0 95.2 Thousand
27 Aug, 2020 165.5 166.5 164.0 166.0 40.43 Thousand
26 Aug, 2020 168.5 168.5 165.5 166.0 62.11 Thousand
25 Aug, 2020 173.0 174.0 170.5 171.0 122.66 Thousand
24 Aug, 2020 168.0 174.5 167.5 170.0 145.65 Thousand
21 Aug, 2020 166.5 167.0 165.0 166.5 39.33 Thousand
20 Aug, 2020 170.0 170.0 161.0 165.5 115.68 Thousand