Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 157.0 159.5 157.0 159.5 25.16 Thousand
16 Oct, 2020 158.0 159.0 158.0 158.0 14.79 Thousand
15 Oct, 2020 159.0 159.0 158.0 158.5 10.24 Thousand
14 Oct, 2020 160.0 160.5 158.5 158.5 30.69 Thousand
13 Oct, 2020 158.0 165.0 158.0 161.0 18.1 Thousand
12 Oct, 2020 165.0 166.5 162.0 163.5 69.54 Thousand
08 Oct, 2020 167.0 167.0 166.5 166.5 12.66 Thousand
07 Oct, 2020 168.0 168.5 167.5 168.5 11.73 Thousand
06 Oct, 2020 167.0 169.5 167.0 168.0 10.24 Thousand
05 Oct, 2020 168.0 168.0 167.0 167.5 6720.00