Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 169.0 171.5 169.0 170.0 46.92 Thousand
16 Nov, 2020 170.0 170.0 169.0 169.5 48.36 Thousand
13 Nov, 2020 172.0 173.0 169.0 169.5 103.3 Thousand
12 Nov, 2020 171.0 171.0 168.0 169.0 69.98 Thousand
11 Nov, 2020 168.0 169.0 167.5 168.5 49.73 Thousand
10 Nov, 2020 169.0 170.5 166.5 166.5 91.4 Thousand
09 Nov, 2020 165.0 168.0 164.5 166.0 61.24 Thousand
06 Nov, 2020 162.0 163.5 162.0 163.5 5329.00
05 Nov, 2020 161.0 162.0 160.0 162.0 4873.00
03 Nov, 2020 162.0 164.5 162.0 164.0 4518.00