Tofu Restaurant Co Ltd (2752)

TWD 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 168.0 170.0 167.0 168.0 38.17 Thousand
30 Nov, 2020 170.0 170.0 168.0 168.0 21.65 Thousand
27 Nov, 2020 170.0 171.0 170.0 171.0 15.09 Thousand
26 Nov, 2020 170.5 171.0 168.5 168.5 34.07 Thousand
25 Nov, 2020 175.0 175.0 169.5 170.0 32.04 Thousand
24 Nov, 2020 175.0 175.0 173.0 173.0 9218.00
23 Nov, 2020 173.5 175.0 173.5 175.0 62.41 Thousand
20 Nov, 2020 171.5 173.0 171.5 173.0 74.22 Thousand
19 Nov, 2020 170.0 171.5 169.0 171.5 33.03 Thousand
18 Nov, 2020 170.0 171.5 169.0 170.0 50.92 Thousand