Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 20.11 20.31 20.11 20.26 28.75 Thousand
02 Sep, 2019 20.16 20.16 20.11 20.11 3080.00
30 Aug, 2019 20.21 20.26 20.06 20.11 14.37 Thousand
29 Aug, 2019 19.96 20.21 19.96 20.21 4138.00
28 Aug, 2019 19.96 19.96 19.96 19.96 2053.00
27 Aug, 2019 19.92 20.16 19.92 19.92 8214.00
26 Aug, 2019 20.01 20.11 19.87 20.11 5134.00
23 Aug, 2019 19.82 20.84 19.77 20.16 34.91 Thousand
22 Aug, 2019 20.45 20.45 20.06 20.11 12.32 Thousand
21 Aug, 2019 20.16 20.45 20.16 20.26 34.08 Thousand