Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 20.01 20.16 20.01 20.01 18.48 Thousand
03 Oct, 2019 20.06 20.16 20.01 20.01 12.34 Thousand
02 Oct, 2019 20.06 20.11 20.06 20.11 6160.00
01 Oct, 2019 20.16 20.16 20.11 20.11 3106.00
27 Sep, 2019 20.11 20.11 20.01 20.11 12.32 Thousand
26 Sep, 2019 20.06 20.11 20.06 20.11 4107.00
25 Sep, 2019 20.06 20.06 20.06 20.06 23.61 Thousand
24 Sep, 2019 20.06 20.06 20.06 20.06 7187.00
23 Sep, 2019 20.31 20.31 20.06 20.06 9241.00
20 Sep, 2019 20.21 20.4 20.21 20.21 31.83 Thousand