Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 18.7 18.7 18.7 18.7 4107.00
20 Feb, 2020 18.7 18.7 18.7 18.7 4107.00
19 Feb, 2020 18.75 18.75 18.55 18.7 9241.00
18 Feb, 2020 18.5 18.75 18.5 18.75 26.69 Thousand
17 Feb, 2020 18.84 18.84 18.46 18.5 55.44 Thousand
14 Feb, 2020 18.65 18.7 18.65 18.7 6674.00
13 Feb, 2020 18.65 18.7 18.65 18.7 6160.00
12 Feb, 2020 19.14 19.14 19.09 19.09 7187.00
11 Feb, 2020 19.14 19.14 19.09 19.09 7187.00
10 Feb, 2020 18.6 18.6 17.82 18.21 46.48 Thousand