Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 18.5 18.5 18.5 18.5 -
06 Mar, 2020 18.5 18.5 18.46 18.5 4107.00
05 Mar, 2020 19.09 19.09 18.65 18.65 9241.00
04 Mar, 2020 17.38 19.19 17.38 19.19 26.69 Thousand
03 Mar, 2020 17.04 17.53 17.04 17.48 22.58 Thousand
02 Mar, 2020 18.07 18.07 16.65 17.09 44.15 Thousand
27 Feb, 2020 18.21 18.21 17.82 17.87 86.25 Thousand
26 Feb, 2020 17.82 18.11 17.82 18.02 24.64 Thousand
25 Feb, 2020 18.02 18.11 18.02 18.11 15.4 Thousand
24 Feb, 2020 18.55 18.55 18.31 18.41 31.83 Thousand