Life Travel & Tourist Service Co., Ltd. (2745)

TWD 109.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 14.8 14.8 14.8 14.8 2053.00
25 Sep, 2020 15.05 15.05 14.71 14.71 24.64 Thousand
24 Sep, 2020 14.95 15.05 14.8 15.05 32.85 Thousand
23 Sep, 2020 15.39 15.39 15.14 15.24 20.53 Thousand
22 Sep, 2020 15.0 15.19 15.0 15.19 8214.00
21 Sep, 2020 15.39 15.39 15.1 15.29 36.96 Thousand
18 Sep, 2020 15.44 15.44 15.19 15.39 7187.00
17 Sep, 2020 15.29 15.29 15.14 15.24 35.93 Thousand
16 Sep, 2020 15.24 15.39 15.24 15.24 7187.00
15 Sep, 2020 15.48 15.48 15.19 15.24 20.53 Thousand